July 22: Closing Rates of Pakistan Stock Exchange
Shares
KARACHI: (APP): Following were Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on Friday.
AUTOMOBILE ASSEMBLER:
AL-Ghazi Tractors 436.81
Atlas Honda Ltd 393.47
Dewan Motors 18.07
Ghand Nissan 170.88
Ghandhara Ind. 470.03
Ghani Automobile 7.87
Hinopak MotorXD 942.7
Honda Atlas CarsXD 406.18
Indus Motor Co 1145.57
Millat Tractors 584.78
Pak Suzuki 433.22
Sazgar Eng. 33
AUTOMOBILE PARTS & ACCESSORIES:
Agriautos Ind. 196.26
Atlas Battery 602
Bal.Wheels 90
Exide (PAK) 757.11
General Tyre 191.85
Thal Limited 306.11
CABLE & ELECTRICAL GOODS:
Johnson & Philips 19.45
Pak Elektron 69.92
Pakistan Cables 192.4
Siemens Pak. 989.99
Singer Pak. XR 33.87
TPL Trakker Ltd 12.7
CEMENT:
Attock Cement 257.97
Bestway Cement 184.02
Cherat Cement 128.67
D.G.K.Cement 206.76
Dewan Cement 16.01
Fauji Cement 37.98
Fecto Cement 122.21
Flying Cement 8.31
Gharibwal Cemen 50.5
Javedan Corp. 29.87
Kohat Cement 276.95
Lucky Cement 705.78
MapleLeafCement 112.46
Pakcem Ltd 18.31
Pioneer Cement 119
Power Cement Ltd. 10.93
Safe Mix Con.Ltd 8.76
CHEMICAL:
Agritech Limited 11.37
Akzo Nobel Pak. 213.93
Archroma Pak 510.91
Berger Paints 111.05
Biafo Ind. 276.2
Buxly Paints 41.33
Colgate Palmo 1499.99
Data Agro 39.25
Descon Oxychem 6.51
Dynea Pakistan 46
Engro Polymer 8.75
Ghani Gases 20.61
ICI Pakistan 452.01
Ittehad Chem. 29.29
Linde Pakistan 115.92
Lotte Chemical 6.23
Nimir Ind.Chem. 30.2
Nimir ResinsXR 8.08
Pak.P.V.C. 5.2
Shaffi Chemical 5.2
Sitara Peroxide 18.11
Wah-Noble 67.75
CLOSE - END MUTUAL FUND:
Golden Arrow 8.73
PICIC Growth 26.3
PICIC Inv.Fund 12
Tri-Star Mutual 4.06
COMMERCIAL BANKS:
Allied Bank 87.02
Askari Bank 18.44
B.O.Punjab 8.4
Bank Al-Falah 26.63
Bank AL-Habib 42.28
Bank Of Khyber 12.7
Bankislami Pak. 11.9
Faysal Bank 13.62
Habib Bank 208.21
Habib Metropol. 28.5
JS Bank Ltd 5.9
MCB Bank Ltd 221.98
Meezan Bank 46
National Bank 62.53
NIB Bank Limite 1.86
Samba Bank 7.75
Silk Bank Ltd 1.71
Soneri Bank Ltd 13.56
St.Chart.Bank 23.46
Summit Bank 2.83
United Bank 179.53
ENGINEERING:
Ados Pakistan 34
Aisha Steel Mill 8.3
Amreli Steels L 56.24
Bolan Casting 43.5
Crescent Steel 126.07
Dadex Eternit 39.51
Dost Steels Ltd. 14.44
Drekkar Kings 12.1
Huffaz Seamless 17.41
Int. Ind.Ltd. 86.52
Inter.Steel Ltd 41.31
K.S.B.Pumps 267.07
Mughal Iron&Ste 72.31
Pak Engineering 196.5
FERTILIZER:
Arif Habib Corp 40.88
Dawood Hercules 150.81
Engro Corp 331.33
Engro Fert. 68.64
Fatima Fert. 34.21
Fauji Fert Bin 54.1
Fauji Fert. 115.51
FOOD & PERSONAL CARE PRODUCTS:
Al-Shaheer Corp 58
Clover Pakistan 43.96
Engro Foods Ltd. 144.94
Fauji Foods Ltd 107.67
Fauji FoodsNonV 86.22
MithchellsFruit 298.8
Murree Brewery 703.85
National Foods 277.73
Quice Food 8.62
Rafhan Maize 7299
Treet Corp 54.25
Treet Corp(PTCs) 28.45
ZIL Limited 80.3
GLASS & CERAMICS:
Bal.Glass 5.41
EMCO Industries 22
Frontier Ceram 6.81
Ghani Glass Ltd 93.21
Ghani Global(R) 3.62
Ghani Value Gla. 22
GhaniGlobalGlass 13.94
Shabbir Tiles 8.05
Tariq Glass Ind. 82.41
INSURANCE:
Adamjee Ins. 52.04
Ask.Gen.Insur. 22
Atlas Ins. Ltd 62.98
Century Ins. 24.5
Cres.Star Ins. 11.09
Cyan Limited 71.25
EFU General 116.94
EFU Life Assr. 200
Habib Ins. 17
IGI Insurance 202.91
IGI Life InsXB 57.93
Jubile Life Ins 507.04
Jubilee Gen.Ins 98
Pak Reinsurance 29.85
Reliance Ins. 8.76
TPL Direct Insu 15.7
United Insuranc 15.22
INV. BANKS / INV. COS. / SECURITIES COS:
Arif Habib Ltd. 48.07
Dawood Equities 3.12
F. Nat.Equities 2.91
IGI Inv.Bank 1.29
Invest & Fin.Se 37.44
Invest Bank 1.08
Ist.Capital Sec 2.47
Ist.Dawood Bank 1
Jah.Sidd. Co. 21.17
JS Investments 14.04
KASB Securities 5.77
MCB-ARIF Habib 29.6
Pervez Ahmed 1.64
Trust Brokerage 2.95
Trust Inv.Bank 0.86
JUTE:
Associated Serv 64.57
Crescent Jute 3.03
LEASING COMPANIES:
Cap.Assets Leas 13
Orix Leasing 48.74
Saudi Pak Leasi 1.63
LEATHER & TANNERIES:
Leather Up Ltd. 9.8
Service Ind.Ltd 846.72
MISCELLANEOUS:
AKD Capital 153.29
ECOPACK Ltd 19.69
Haydery Const 2.45
MACPAC Films 19.24
Pace (Pak) Ltd. 6.65
Pak Hotels 101.22
Shifa Int.Hosp 336.1
Siddiqsons Tin Plate 10.61
Synthetic Prod 48.52
Tri-Pack Films 214.1
MODARABAS:
Allied Rent. 25.48
B.F.Modaraba 9
B.R.R.Guardian 6.32
Cres. Stand.Mod 1.87
Elite Cap.Mod 4
Habib Modaraba 10.6
Mod.Al-Mali 3.68
Pak Mod. 1.35
Paramount Mod 10.4
Punjab Modaraba 5.18
Sindh Modaraba 4
Stand.Char. Mod 25.5
U.D.L.Modaraba 20.28
Unicap Modaraba 1.4
OIL & GAS EXPLORATION COMPANIES:
Mari Petroleum 984.73
Oil & Gas Dev. 143.1
Pak Oilfields 377.67
Pak Petroleum 164.82
OIL & GAS MARKETING COMPANIES:
Attock Petroleum 468.39
Burshane LPG 60.3
Hascol Petrol 224.85
HI-Tech Lubri. 78.02
P.S.O. 411.6
Shell Pakistan 293.37
Sui North Gas 43.14
Sui South Gas 30.8
