PSX Closing Rates July 11

PSX Closing Rates July 11
Shares

KARACHI: (APP) Following were Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on Monday.

 

AUTOMOBILE ASSEMBLER:

AL-Ghazi Tractors                  427.15

Atlas Honda Ltd                    374

Dewan Motors                       15.17

Ghand Nissan                       155.77

Ghandhara Ind.                     446.64

Ghani Automobile                   7.15

Hinopak MotorXD                    960.71

Honda Atlas CarsXD                 362.61

Indus Motor Co                     963.3

Millat Tractors                    564.9

Pak Suzuki                         393.45

Sazgar Eng.                        31.99

 

AUTOMOBILE PARTS & ACCESSORIES:

Agriautos Ind.                     197.47

Atlas Battery                      593.97

Exide (PAK)                        785

General Tyre                       179.54

Thal Limited                       283.28

 

CABLE & ELECTRICAL GOODS:

Pak Elektron                       65.37

Pakistan Cables                    162.82

Singer Pak. XR                     34.34

TPL Trakker Ltd                    12.67

 

CEMENT:

Attock Cement                      244.8

Bestway Cement                     185.01

Cherat Cement                      122.76

D.G.K.Cement                       195.49

Dandot Cement                      9.05

Dewan Cement                       15.46

Fauji Cement                       36.55

Fecto Cement                       122.32

Flying Cement                      8.46

Gharibwal Cemen                    46.17

Javedan Corp.                      28.99

Kohat Cement                       270.22

Lucky Cement                       667.12

MapleLeafCement                    106.95

Pakcem Ltd                         18.09

Pioneer Cement                     109.62

Power Cement Ltd.                  10.76

Safe Mix Con.Ltd                   8.7

 

CHEMICAL:

Agritech Limited                   8.45

Akzo Nobel Pak.                    200.67

Bawany Air Products                6

Berger Paints                      97.49

Biafo Ind.                         262.33

Buxly Paints                       42

Data Agro                          28.23

Descon Oxychem                     5.97

Dynea Pakistan                     46.5

Engro Polymer                      8.56

Ghani Gases                        19.83

ICI Pakistan                       455.26

Ittehad Chem.                      26.67

Linde Pakistan                     105.02

Lotte Chemical                     6.04

Nimir Ind.Chem.                    30.2

Nimir Resins Ltd.                  9.14

Pak.P.V.C.                         5.5

Sardar Chemical                    7.35

Shaffi Chemical                    4.8

Sitara Peroxide                    19.02

Wah-Noble                          66

 

CLOSE - END MUTUAL FUND:

Golden Arrow                       8.5

PICIC Growth                       24.18

PICIC Inv.Fund                     11.47

Tri-Star Mutual                    5.51

 

COMMERCIAL BANKS:

Allied Bank                        87.1

Askari Bank                        18.5

B.O.Punjab                         8.28

Bank Al-Falah                      25.73

Bank AL-Habib                      42.51

Bank Of Khyber                     11.51

Bankislami Pak.                    11.5

Faysal Bank                        13.28

Habib Bank                         198.33

Habib Metropol.                    28.85

JS Bank Ltd                        6

MCB Bank Ltd                       221.87

Meezan Bank                        43.48

National Bank                      58.78

NIB Bank Limite                    1.83

Silk Bank Ltd                      1.59

Soneri Bank Ltd                    13.76

Summit Bank                        2.85

Summit Bank(Con)B                  10

United Bank                        177.58

 

ENGINEERING:

Ados Pakistan                      33

Aisha Steel Mill                   7.9

Amreli Steels L                    47.82

Bolan Casting                      41.49

Crescent Steel                     120.28

Dost Steels Ltd.                   14.19

Drekkar Kings                      11.73

Int. Ind.Ltd.                      83.81

Inter.Steel Ltd                    37.34

K.S.B.Pumps                        246

Mughal Iron&Ste                    67.57

 

FERTILIZER:

Arif Habib Corp                    38.59

Dawood Hercules                    160.01

Engro Corp                         339.24

Engro Fert.                        65.58

Fatima Fert.                       32.73

Fauji Fert Bin                     55.53

Fauji Fert.                        116.93

 

FOOD & PERSONAL CARE PRODUCTS:

Al-Shaheer Corp                    53.05

Clover Pakistan                    42.85

Engro Foods Ltd.                   147.86

Fauji Foods Ltd                    104.32

Fauji FoodsNonV                    78.1

MithchellsFruit                    285

National Foods                     287.89

Quice Food                         8.32

Rafhan Maize                       7824.99

Shezan Inter.                      465

Treet Corp                         52.03

Treet Corp(PTCs)                   24.14

 

GLASS & CERAMICS:

Bal.Glass                          4.7

EMCO Industries                    23.5

Ghani Glass Ltd                    95.82

Ghani Value Gla.                   19.51

GhaniGlobalGlassXR                 14.71

Shabbir Tiles                      7.72

Tariq Glass Ind.                   73

 

INSURANCE:

Adamjee Ins.                       50.6

Ask.Gen.Insur.                     21.06

Atlas Ins. Ltd                     61.2

Cres.Star Ins.                     10.84

Cyan Limited                       65.96

EFU General                        120

IGI Insurance                      192.69

IGI Life InsXB                     60

Jubile Life Ins                    509

Jubilee Gen.Ins                    98

Pak Gen.Ins.                       7.94

Pak Reinsurance                    30.73

PICIC Ins.Ltd.XR                   5

Premier Ins.                       24

Shaheen Ins.                       5.1

United Insuranc                    15.35

Universal Insurance                8.47

 

INV. BANKS / INV. COS. / SECURITIES COS.:

Apna Microfin.                     10.15

Arif Habib Ltd.                    47.56

Escorts Bank                       2.5

  1. Nat.Equities 2.43

IGI Inv.Bank                       1.25

Invest & Fin.Se                    36.49

Invest Bank                        0.95

Ist.Capital Sec                    2.32

Ist.Dawood Bank                    1.02

Jah.Sidd. Co.                      20.28

JS Global Cap.                     52.1

JS Investments                     14.3

Next Capital                       7.88

Pervez Ahmed                       1.68

Trust Brokerage                    3

Trust Inv.Bank                     0.98

 

 

More from this category