PSX Closing Rates July 11
Shares
KARACHI: (APP) Following were Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on Monday.
AUTOMOBILE ASSEMBLER:
AL-Ghazi Tractors 427.15
Atlas Honda Ltd 374
Dewan Motors 15.17
Ghand Nissan 155.77
Ghandhara Ind. 446.64
Ghani Automobile 7.15
Hinopak MotorXD 960.71
Honda Atlas CarsXD 362.61
Indus Motor Co 963.3
Millat Tractors 564.9
Pak Suzuki 393.45
Sazgar Eng. 31.99
AUTOMOBILE PARTS & ACCESSORIES:
Agriautos Ind. 197.47
Atlas Battery 593.97
Exide (PAK) 785
General Tyre 179.54
Thal Limited 283.28
CABLE & ELECTRICAL GOODS:
Pak Elektron 65.37
Pakistan Cables 162.82
Singer Pak. XR 34.34
TPL Trakker Ltd 12.67
CEMENT:
Attock Cement 244.8
Bestway Cement 185.01
Cherat Cement 122.76
D.G.K.Cement 195.49
Dandot Cement 9.05
Dewan Cement 15.46
Fauji Cement 36.55
Fecto Cement 122.32
Flying Cement 8.46
Gharibwal Cemen 46.17
Javedan Corp. 28.99
Kohat Cement 270.22
Lucky Cement 667.12
MapleLeafCement 106.95
Pakcem Ltd 18.09
Pioneer Cement 109.62
Power Cement Ltd. 10.76
Safe Mix Con.Ltd 8.7
CHEMICAL:
Agritech Limited 8.45
Akzo Nobel Pak. 200.67
Bawany Air Products 6
Berger Paints 97.49
Biafo Ind. 262.33
Buxly Paints 42
Data Agro 28.23
Descon Oxychem 5.97
Dynea Pakistan 46.5
Engro Polymer 8.56
Ghani Gases 19.83
ICI Pakistan 455.26
Ittehad Chem. 26.67
Linde Pakistan 105.02
Lotte Chemical 6.04
Nimir Ind.Chem. 30.2
Nimir Resins Ltd. 9.14
Pak.P.V.C. 5.5
Sardar Chemical 7.35
Shaffi Chemical 4.8
Sitara Peroxide 19.02
Wah-Noble 66
CLOSE - END MUTUAL FUND:
Golden Arrow 8.5
PICIC Growth 24.18
PICIC Inv.Fund 11.47
Tri-Star Mutual 5.51
COMMERCIAL BANKS:
Allied Bank 87.1
Askari Bank 18.5
B.O.Punjab 8.28
Bank Al-Falah 25.73
Bank AL-Habib 42.51
Bank Of Khyber 11.51
Bankislami Pak. 11.5
Faysal Bank 13.28
Habib Bank 198.33
Habib Metropol. 28.85
JS Bank Ltd 6
MCB Bank Ltd 221.87
Meezan Bank 43.48
National Bank 58.78
NIB Bank Limite 1.83
Silk Bank Ltd 1.59
Soneri Bank Ltd 13.76
Summit Bank 2.85
Summit Bank(Con)B 10
United Bank 177.58
ENGINEERING:
Ados Pakistan 33
Aisha Steel Mill 7.9
Amreli Steels L 47.82
Bolan Casting 41.49
Crescent Steel 120.28
Dost Steels Ltd. 14.19
Drekkar Kings 11.73
Int. Ind.Ltd. 83.81
Inter.Steel Ltd 37.34
K.S.B.Pumps 246
Mughal Iron&Ste 67.57
FERTILIZER:
Arif Habib Corp 38.59
Dawood Hercules 160.01
Engro Corp 339.24
Engro Fert. 65.58
Fatima Fert. 32.73
Fauji Fert Bin 55.53
Fauji Fert. 116.93
FOOD & PERSONAL CARE PRODUCTS:
Al-Shaheer Corp 53.05
Clover Pakistan 42.85
Engro Foods Ltd. 147.86
Fauji Foods Ltd 104.32
Fauji FoodsNonV 78.1
MithchellsFruit 285
National Foods 287.89
Quice Food 8.32
Rafhan Maize 7824.99
Shezan Inter. 465
Treet Corp 52.03
Treet Corp(PTCs) 24.14
GLASS & CERAMICS:
Bal.Glass 4.7
EMCO Industries 23.5
Ghani Glass Ltd 95.82
Ghani Value Gla. 19.51
GhaniGlobalGlassXR 14.71
Shabbir Tiles 7.72
Tariq Glass Ind. 73
INSURANCE:
Adamjee Ins. 50.6
Ask.Gen.Insur. 21.06
Atlas Ins. Ltd 61.2
Cres.Star Ins. 10.84
Cyan Limited 65.96
EFU General 120
IGI Insurance 192.69
IGI Life InsXB 60
Jubile Life Ins 509
Jubilee Gen.Ins 98
Pak Gen.Ins. 7.94
Pak Reinsurance 30.73
PICIC Ins.Ltd.XR 5
Premier Ins. 24
Shaheen Ins. 5.1
United Insuranc 15.35
Universal Insurance 8.47
INV. BANKS / INV. COS. / SECURITIES COS.:
Apna Microfin. 10.15
Arif Habib Ltd. 47.56
Escorts Bank 2.5
- Nat.Equities 2.43
IGI Inv.Bank 1.25
Invest & Fin.Se 36.49
Invest Bank 0.95
Ist.Capital Sec 2.32
Ist.Dawood Bank 1.02
Jah.Sidd. Co. 20.28
JS Global Cap. 52.1
JS Investments 14.3
Next Capital 7.88
Pervez Ahmed 1.68
Trust Brokerage 3
Trust Inv.Bank 0.98