Closing rates of PSX
Shares
ISLAMABAD-Following were the closing rates of
shares, issued by Pakistan Stock Exchange Limited (PSX) here on
Wednesday.
AUTOMOBILE ASSEMBLER:
Al Ghazi Tractors Limited.340
Atlas Honda Limited.396.87
Dewan Farooque Motors Limited
[DEFAULTER SEGMENT]4.19
Ghandhara Industries Ltd.118.19
Ghandhara Nissan Ltd.65.4
Ghani Automobile Industries Ltd.6.02
Hino Pak Motor Limited.365
Honda Atlas Cars (Pak) Ltd.194.09
Indus Motor Company Ltd.953.29
Millat Tractors Limited.722.36
Pak Suzuki Motors Co Ltd.167.38
Sazgar Engineering Works Ltd.134.84
AUTOMOBILE PARTS & ACCESSORIES:
Agriautos Industries Co. Ltd.190.24
Atlas Battery Ltd.184.21
Exide Pakistan Ltd.295.78
General Tyre & Rubber Co.55.47
Loads Limited.15.77
Thal Limited.336.75
CABLE & ELECTRICAL GOODS:
EMCO Industries Ltd.26.18
Pak Elektron Ltd.24.11
Pakistan Cables Ltd.105.5
Siemens (Pak) Eng. Co. Ltd.(XD)517.51
WAVES Singer Pakistan Ltd.20.6
CEMENT:
Attock Cement Pak Ltd.126.21
Bestway Cement Limited.112.93
Cherat Cement Co. Ltd.87.28
D. G. Khan Cement Co. Ltd.82.49
Dewan Cement Limited.7.82
Fauji Cement Co Ltd.16.79
Fecto Cement Ltd.22.07
Flying Cement Company Ltd.9.42
Gharibwal Cement Ltd.16.35
Javedan Corporation Ltd.23
Kohat Cement Co. Ltd.144.92
Lucky Cement Limited.467.41
Maple Leaf Cement Factory Ltd.26.11
Pioneer Cement Ltd.63.76
Power cement Limited6.07
Safe Mix Concrete Ltd.5.34
Thatta Cement Company Ltd.8.59
CHEMICAL:
Agritech Limited4.5
Akzo Nobel Pakistan Limited.270.01
Archroma Pakistan Limited.560.49
Bawany Air Products Ltd. [DEFAULTER SEGMENT]22.5
Bifo Industries Ltd.137.32
Buxly Paints Ltd.33.19
Colgate Palmolive (Pak) Ltd.2200
Data Agro Limited9.15
Descon Oxychem Ltd.27.93
DYNEA Pak.94.7
Engro Polymer & Chemicals Ltd.(XD)27.25
Ghani Global Holdings Limited.13.64
ICI Pakistan Limited.687.2
Ittehad Chemical Ltd.26.53
Leiner Pak Gelantine Limited.16
Lotte Chemical Pakistan Ltd.10.32
Nimir Industrial Chemical Ltd.57
Nimir Resins Limited.6.02
Pakistan Oxygen Limited.129.88
Pakistan PVC [DEFAULTER SEGMENT]2.47
Sardar Chemical IndustriesLtd.16.25
Sitara Chemicals.265.86
Sitara Peroxide Limited20.38
CLOSE END MUTUAL FUND:
HBL Growth Fund8.47
HBL Investment Fund2.88
Tri Star Mutual Fund Ltd.2.8
COMMERCIAL BANKS:
Allied Bank Ltd.75.34
Askari Bank Limited.14.16
Bank Al Habib Ltd.55.68
Bank Alfalah Ltd.34.42
Bank Of Punjab.9.09
Bankislami Pakistan Ltd.8
Faysal Bank Limited.13.34
Habib Bank Limited.(XD)104.99
Habib Metropolitn Bank Limited.28.19
JS Bank Limited.4.99
MCB Bank Limited.166.42
Meezan Bank Limited.68.72
National Bank Of Pakistan.28.61
Samba Bank Limited.7.48
Silk Bank Limited.0.87
Soneri Bank Ltd.11.58
Standard Chartered Bank Pak Ltd.25.07
Summit Bank Limited. [DEFAULTER SEGMENT]1.12
The Bank of Khyber.13.9
United Bank Ltd.(XD)116.71
ENGINEERING:
Ados Pakistan Limited.17.8
Aisha Steel Mills Limited.8.8
Amreli Steels Limited.35.56
Crescent Steel & Allied Product.46.74
Dost Steels Ltd. [DEFAULTER SEGMENT]3.19
Drekkar Kingsway Ltd. [DEFAULTER SEGMENT]2.99
International Industries Ltd.97.22
International Steels Limited.53.03
Ittefaq Iron Industries Limited.7.05
KSB Pumps Co Ltd.(XD)150
Mughal Iron & Steels Ind Ltd.41.81
FERTILIZER:
Arif Habib Corporation Ltd.31.98
Engro Corporation Limited.(XD)287.95
Engro Fertilizers Limited.60.31
Fatima Fertilizer Co Ltd.27.78
Fauji Fertilizer Bin Qasim Ltd.16.89
Fauji Fertilizer Co. Ltd.108.39
FOOD & PERSONAL CARE PRODUCTS:
Al Shaheer Corporation.11.94
At Tahur Ltd.18.69
Clover Pakistan Limited.101.37
Fauji Foods Limited.10.82
Frieslandcampina Engro Pakistan Ltd.69
Matco Foods Limited.20.45
Mitchells Fruit Farms Ltd.210
Murree Brewery Company Ltd.580
National Foods Ltd.253.61
Nestle Pakistan Ltd.6650
Quice Food Industries Ltd.4.01
Rafhan Maize Products Ltd.(XD)6960
Shezan International Ltd.225
Shield Corporation Ltd.227.99
Treet Corporation Ltd.19.64
Unilever Pakistan Foods Ltd.(XD)9310
ZIL Limited.130.07
GLASS & CERAMICS:
Baluchistan Glass Ltd.5.21
Frontier Ceramics Ltd.10.97
Ghani Glass Ltd.(XD)40
Ghani Global Glass Limited.12.92
Ghani Value Glass Limited.37.25
Shabbir Tiles and Ceramics Limited.8.74
Tariq Glass.65.98
INSURANCE:
Adamjee Insurance Co. Ltd.(XD)32.95
Askari Gen Insurance Co.(XD)20.94
Askari Life Assurance Company Ltd.8.25
Atlas Insurance Limited.(XB)53.65
Century Insurance Co.Ltd.(XD)16.53
Cresent Star Insurance Ltd.1.82
E. F. U. Gen Insurance Ltd.117
EFU Life Assurance Ltd.198.97
Habib Insurance Co Ltd.10.4
IGI Holdings Limited.220.2
IGI Life Insurance Ltd.32.5
Jubilee General Insurance Co.Ltd.41
Jubliee Life Insurance Co Ltd.300
Pakistan General Insurance Co.
[DEFAULTER SEGMENT]2.59
Pakistan Reinsurance Comp.(XD)23.76
PICIC Insurance Ltd. [DEFAULTER SEGMENT]0.97
Reliance Insurance.6.12
Shaheen Insurance Co Ltd.3.24
TPL Insurance Ltd.18.17
United Insurance Company.7.1
INV. BANKS / INV. COS. / SECURITIES COS:
786 Investments Limited39.28
Arif Habib Limited.34.58
