PSX Rates 2 Karachi

6 Jul, 2020

ISLAMABAD-KARACHI,PAPER & BOARD:
Baluchistan Particle Board Ltd
[DEFAULTER SEGMENT]9.5
Century Paper & Board Mills.71.01
Cherat Packaging Limited.120.85
Merit Packaging Ltd.11.63
Packages Ltd.345.59
Roshan Packages Limited.24.18
Security Papers Ltd.139.03
 
PHARMACEUTICALS:
Abbott Laboratories Pak Ltd.638.71
AGP Limited.114.82
Ferozsons Laboratories Ltd.331.04
Glaxo SmithKline Healthcare Pak Ltd.287.31
Glaxo SmithKline Pakistan Ltd.190.26
Highnoon Laboratories Ltd.525
IBL HealthCare Limited.87.55
Sanofi-Aventis Pakistan Ltd.924.99
The Searle Company Ltd.218.62
Wyeth Pakistan Limited.925
 
POWER GENERATION & DISTRIBUTION:
Altern Energy Ltd.24
Arshad Energy Limited.5.9
Engro Powergen Qadirpur Ltd.21.49
Hub Power Company Limited.71.84
K-Electric Limited.3.23
Kohinoor Energy Ltd.35
Kohinoor Power Co Ltd. [DEFAULTER SEGMENT]1.99
Kot Addu Power Company.20.93
LALPIR Power Limited.11.15
Nishat Chunian Power Ltd.14.41
Nishat Power Limited.22
Pakgen Power Limited.12.12
Saif Power Ltd.16.01
Tri -Star Power Ltd.3.16
 
REFINERY:
Attock Refinery Limited.101.16
BYCO Petroleum Pak Ltd.6.36
National Refinary Ltd.120.35
Pakistan Refinery Ltd.12.43
 
SUGAR & ALLIED INDUSTRIES:
Abdullah Shaha Ghazi Suger Mills Ltd.2.2
Adam Sugar Mills Limited.[DEFAULTER SEGMENT]16.4
Al-Abbas Sugar Mills Ltd.250
Chashma Sugar Mills Ltd.84.9
Dewan Sugar Mills Ltd. [DEFAULTER SEGMENT]2.3
Faran Sugar Mills Ltd.48
Habib Sugar Mills Ltd.33.61
Husein Sugar Mills Limited.15.3
Imperial Sugar Limited.[DEFAULTER SEGMENT]14.15
J. D. W. Sugar Mills Ltd.240
Jauharabad Sugar Mills Ltd.15.61
Khairpur Sugar Mills Ltd.101.8
Mehran Sugar Mills Ltd.(XD)61.24
Noon Sugar Mills Ltd.58.74
Premier Sugar Mills & Distille697
Sakrand Sugar Mills Ltd.10.03
Shahmurad Sugar Mills Ltd.100.89
Shakarganj Limited.44.5
Sindh Abadgars Sugar Mills Ltd.13
Tandliawala Sugar Mills Ltd.
[DEFAULTER SEGMENT]113.68
Thal Industries Corporation Ltd.220
 
SYNTHETIC & RAYON:
Gatron (Industries) Ltd.608.8
Pakistan Synthentics Ltd.17.98
Rupali Polyester Ltd.16.4
The National Silk & Rayon Mills Ltd.21.72
Tri-Star Polyester Ltd.7.38
 
TECHNOLOGY & COMMUNICATION:
Avanceon Limited.39.66
Hum Network Limited.12.82
Media Times Limited.1.32
NetSol Technologies Ltd.52.46
Pak Datacom Limited.47.99
Pakistan Telecommunication Co.8.82
Systems Limited.186
Telecard Ltd.1.3
TPL CORP Limited.5.1
TRG Pakistan Ltd.34.21
Worldcall Telecom Ltd.0.96
 
TEXTILE COMPOSITE:
Aruj Industries Limited.14.05
Azgard Nine Limited.15.53
Bleesed Textile Ltd.262
Crescent Textile Mills Ltd.20.45
Dawood Lawrencepur Ltd.160.44
Faisal Spinning Mills Ltd.255
Feroze1888 Mills Ltd.83.7
Ghazi Fabrics International Ltd.2.8
Gul Ahmed Textile Mills Ltd.30
Interloop Limited.44.88
International Knitwear Ltd.18.5
Jubilee Spinning & Weaving Mil
[DEFAULTER SEGMENT]2.87
Kohinoor Industries Ltd.3.8
Kohinoor Mills Ltd.39.9
Kohinoor Textile Mills Ltd.37.48
Masood Textile Mills Ltd.59.95
Mian Textile Industries Ltd.
[DEFAULTER SEGMENT]7.6
Nishat (Chunia) Ltd.34.37
Nishat Mills Ltd.81.61
Quetta Textile Mills Ltd.5.45
Redco Textile Ltd.6
Reliance Weaving Mills Ltd.24.72
Sapphire Textile Mills Ltd.851
Suraj Cotton Mills Ltd.153.83
Towellers Ltd.74.52
Zahidjee Textile Mills Ltd.20.55
 
TEXTILE SPINNING:
Bilal Fibres Ltd. [DEFAULTER SEGMENT]1.08
Chakwal Spinning Mills Limited.1.6
Colony Textile Mills Ltd.4
D. S. Industries Ltd.1.5
Dewan Farooque Spinning Mills Ltd.1.4
Dewan Textile Mills Ltd.[DEFAULTER SEGMENT]1.33
Din Textile Mills Ltd.40.03
Fazal Cloth Mills Ltd.131.25
Gadoon Textile Mills Ltd.166.14
Hira Textile Mills Ltd.[DEFAULTER SEGMENT]1.79
Indus Dyeing & Manufacturing.599.95
J. A. Textile Mills Ltd.3.5
Janana De Malucha Tex Mills.70.2
Khurshid Spinning Mills Ltd.7.4
Kohinoor Spinning Mills Ltd.1.66
Landmark Spinning Mills Limite
[DEFAULTER SEGMENT]11.7
Nagina Cotton Mills Ltd.43.42
Nazir Cotton Mills Ltd. [DEFAULTER SEGMENT]3.1
Premium Textile Mills Ltd.233.31
Ravi Textile Mills Ltd. [DEFAULTER SEGMENT]3.1
Ruby Textile Mills Ltd.9.01
Saif Textile Mills Ltd.14.77
Saritow Spinning Mills Ltd.3.4
Shadab Textile Mills Ltd.24.05
Tata Textile Mills Ltd.31.95
 
TEXTILE WEAVING:
Service Fabrics Ltd.3.25
Shahtaj Textile Ltd.88.15
Yousuf Weaving Mills Limited.3.4
Zephyr Textile Limited.7
 
TRANSPORT:
Pak International Airline Corp Ltd4.15
Pakistan Int.Container Terminal.178.83
Pakistan Intl. Bulk Terminal Ltd.9.26
Pakistan National Shipping Co.79.25
 
VANASPATI & ALLIED INDUSTRIES:
S .S . Oil Mills Ltd.49.51
Unity Foods Limited.11.69
 
WOOLLEN:
Bannu Woollen Mills Limited.33
 
REAL ESTATE INVESTMENT TRUST:
Dolmen City REIT.11.1
 
EXCHANGE TRADED FUNDS:
NIT Pakistan Gateway ETF.10
UBL Pakistan Enterprise ETF.(XD)11.76
 
FUTURE CONTRACTS:
ASTL-JUL37.13
ATRL-JUL101.73
AVN-JUL39.81
BAFL-JUL33.29
BOP-JUL8.7
CHCC-JUL94.88
DGKC-JUL92.36
DOL-JUL30.24
ENGRO-JUL299.6
EFERT-JUL63.01
EPCL-JUL27.32
FCCL-JUL17.4
FFBL-JUL16.36
FFC-JUL111.51
FFL-JUL10.4
GTYR-JUL63.2
GHNI-JUL132.41
GHNL-JUL66.13
GATM-JUL30.19
HBL-JUL99
HASCOL-JUL13.84
HUBC-JUL72.45
INIL-JUL99.81
ISL-JUL56.24
KEL-JUL3.22
KOHC-JUL144.37
KAPCO-JUL21.09
LOTCHEM-JUL11.17
LUCK-JUL492.88
MLCF-JUL27.73
MEBL-JUL67.75
MUGHAL-JUL46.05
NBP-JUL26.92
NRL-JUL121.39
NETSOL-JUL52.68
NCL-JUL34.45
NML-JUL82.04
OGDC-JUL114.24
PAEL-JUL26.38
PIBTL-JUL9.31
POL-JUL358.9
PPL-JUL91.71
PSO-JUL163.49
PIOC-JUL65.06
SNGP-JUL56.24
SSGC-JUL13.54
SEARL-JUL219.56
TRG-JUL34.26
UBL-JUL104.95
UNITY-JUL11.11