Pakistan Stock Ecchange: Closing Rates of PSX on July 27
Shares
KARACHI: (APP) Following were Closing Rates of shares at Pakistan Stock Exchange Limited (PSX) issued here on Wednesday.
AUTOMOBILE ASSEMBLER:
AL-Ghazi Tractors 435.83
Atlas Honda Ltd 399.02
Dewan Motors 19.04
Ghand Nissan 170.89
Ghandhara Ind. 471.48
Ghani Automobile 8.76
Hinopak MotorXD 907.96
Honda Atlas CarsXD 396.54
Indus Motor Co 1185.33
Millat Tractors 576.39
Pak Suzuki 435.77
Sazgar Eng. 33
AUTOMOBILE PARTS & ACCESSORIES:
Agriautos Ind. 208.96
Atlas Battery 599.86
Exide (PAK) 747.6
General Tyre 197.58
Thal Limited 320.18
CABLE & ELECTRICAL GOODS:
Johnson & Philips 19.5
Pak Elektron 71.1
Pakistan Cables 194
Siemens Pak. 899.39
Singer Pak. XR 34.74
TPL Trakker Ltd 12.23
CEMENT:
Attock Cement 262.45
Bestway Cement 185.94
Cherat Cement 129
D.G.K.Cement 208.8
Dandot Cement 9.5
Dewan Cement 15.55
Fauji Cement 37.47
Fecto Cement 122.71
Flying Cement 8.45
Gharibwal Cemen 56.33
Javedan Corp. 29.5
Kohat Cement 276.07
Lucky Cement 718.9
MapleLeafCement 113.63
Pakcem Ltd 18.7
Pioneer Cement 118.97
Power Cement Ltd. 11.04
Safe Mix Con.Ltd 8.96
Thatta Cement 29.25
CHEMICAL:
Agritech Limited 13
Akzo Nobel Pak. 206.82
Archroma Pak 536.07
Bawany Air Products 6.7
Berger Paints 110.97
Biafo Ind. 279
Buxly Paints 38.9
Descon Oxychem 7.03
Engro Polymer 8.72
Ghani Gases 20.96
ICI Pakistan 459.96
Ittehad Chem. 29.01
Linde Pakistan 113.75
Lotte Chemical 6.16
Nimir Ind.Chem. 30.87
Nimir ResinsXR 8.11
Pak Gum & Chem. 109.11
Sardar Chemical 8.8
Shaffi Chemical 5.21
Sitara Chemical 358.01
Sitara Peroxide 18.46
Wah-Noble 68.5
CLOSE - END MUTUAL FUND:
Golden Arrow 8.75
PICIC Growth 25.79
PICIC Inv.Fund 11.9
Tri-Star Mutual 4.26
COMMERCIAL BANKS:
Allied Bank 89
Askari Bank 18.35
B.O.Punjab 8.34
Bank Al-Falah 27.09
Bank AL-Habib 43.55
Bank Of Khyber 12.6
Bankislami Pak. 11.2
Faysal Bank 13.76
Habib Bank 217.97
Habib Metropol. 30
JS Bank Ltd 5.92
MCB Bank Ltd 218.27
Meezan Bank 46.8
National Bank 62.24
NIB Bank Limite 1.83
Silk Bank Ltd 1.72
Soneri Bank Ltd 13.6
St.Chart.Bank 22.7
Summit Bank 2.75
United Bank 186.65
ENGINEERING:
Aisha Steel Mill 8.32
Amreli Steels L 56.05
Bolan Casting 44
Crescent Steel 125.32
Dadex Eternit 39.01
Dost Steels Ltd. 14.42
Drekkar Kings 11.86
Huffaz Seamless 17.23
Int. Ind.Ltd. 86
Inter.Steel Ltd 40.09
K.S.B.Pumps 268.97
Mughal Iron&Ste 73.56
Pak Engineering 218.92
FERTILIZER:
Arif Habib Corp 39.93
Dawood Hercules 153.05
Engro Corp 332.89
Engro Fert. 68.74
Fatima Fert. 33.95
Fauji Fert Bin 55.31
Fauji Fert. 114.38
FOOD & PERSONAL CARE PRODUCTS:
Al-Shaheer Corp 58.03
Clover Pakistan 43.8
Engro Foods Ltd. 145.95
Fauji Foods Ltd 99.72
Fauji FoodsNonV 82.37
MithchellsFruit 284.05
Murree Brewery 710
National Foods 274.02
Nestle Pak 7420
Quice Food 8.32
Rafhan Maize 7441.86
Treet Corp 52.78
Treet Corp(PTCs) 28.44
ZIL Limited 82
GLASS & CERAMICS:
Bal.Glass 5.35
EMCO Industries 20.21
Frontier Ceram 6.8
Ghani Glass Ltd 94.25
Ghani Global(R) 3.78
Ghani Value Gla. 21.8
GhaniGlobalGlass 14.2
Shabbir Tiles 8
Tariq Glass Ind. 82.55
INSURANCE:
Adamjee Ins. 51.88
Ask.Gen.Insur. 21.94
Atlas Ins. Ltd 64
Cres.Star Ins. 11
Cyan Limited 69.25
EFU General 118.31
EFU Life Assr. 198.83
Habib Ins. 17.01
IGI Insurance 203.76
IGI Life InsXB 55.07
Jubile Life Ins 509
Jubilee Gen.Ins 99.5
Pak Reinsurance 29.71
Premier Ins. 25
Reliance Ins. 9
Shaheen Ins. 4.9
United Insuranc 15.28
INV. BANKS / INV. COS. / SECURITIES COS.:
Arif Habib Ltd. 50.03
Dawood Equities 3
Escorts Bank 3.15
F. Nat.Equities 2.62
F.Credit & Inv 5.05
IGI Inv.Bank 1.25
Invest & Fin.Se 36.56
Invest Bank 1.08
Ist.Capital Sec 2.48
Ist.Dawood Bank 0.98
Jah.Sidd. Co. 20.83
JS Global Cap. 54.69
JS Investments 14
KASB Securities 5.6
MCB-ARIF Habib 29
Next Capital 8.89
Pervez Ahmed 1.58
Sec. Inv. Bank 2.1
LEASING COMPANIES:
Cap.Assets Leas 14.85
Orix Leasing 48
Saudi Pak Leasi 1.27
LEATHER & TANNERIES:
Bata (Pak) 3755
Service Ind.Ltd 845.31
MISCELLANEOUS:
AKD Capital 150.94
ECOPACK Ltd 22.8
Gammon Pak 13.4
MACPAC Films 19.4
Pace (Pak) Ltd. 6.44
Pak Hotels 103
Pak Services 740
Shifa Int.Hosp 350
Siddiqsons Tin Plate 10.57
Synthetic Prod 50.67
Tri-Pack Films 228.39
MODARABAS:
Allied Rent. 25.7
Cres. Stand.Mod 1.6
Equity Modaraba 4.15
Habib Modaraba 10.5
KASB Mod 2.7
Nat.Bank Mod. 2.52
Paramount Mod 10.8
Prud Mod.1st 1.4
Punjab Modaraba 5.15
Sindh Modaraba 3.99
Stand.Char. Mod 24.82
Tri-Star 1st. M 6
U.D.L.Modaraba 20.47
Unicap Modaraba 1.3
OIL & GAS EXPLORATION COMPANIES:
Mari Petroleum 974.84
Oil & Gas Dev. 139.69
Pak Oilfields 369.31
Pak Petroleum 161.48
OIL & GAS MARKETING COMPANIES:
Attock Petroleum 470
Burshane LPG 61.89
Hascol Petrol 232.54
HI-Tech Lubri. 76.18
P.S.O. 420.76
Shell Pakistan 304.45
Sui North Gas 42.71
Sui South Gas 31.23
